일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,728	27	+ 1.59%	48,633	84
04.17	1,701	4	+ 0.24%	52,535	90
04.16	1,697	24	- 1.40%	87,150	148
04.15	1,721	41	- 2.33%	175,336	302
04.12	1,762	9	+ 0.51%	121,003	213
04.11	1,753	39	- 2.18%	179,334	316
04.09	1,792	3	+ 0.17%	71,080	127
04.08	1,789	15	- 0.83%	116,393	208
04.05	1,804	19	- 1.04%	115,119	208
04.04	1,823	25	- 1.35%	95,549	175