일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	243	21	- 7.96%	3,630,474	903
08.01	264	14	+ 5.60%	10,876,599	2,895
07.31	250	57	- 18.57%	12,239,918	3,309
07.30	307	24	+ 8.48%	40,709,254	13,332
07.29	283	65	+ 29.82%	26,426,182	7,150
07.26	218	1	+ 0.46%	347,220	74
07.25	217	2	+ 0.93%	638,925	139
07.24	215	6	- 2.72%	574,323	125
07.23	221	6	- 2.64%	793,500	178
07.22	227	2	- 0.87%	958,685	218