일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	282	20	- 6.62%	12,545,127	3,725
08.08	302	7	- 2.27%	77,974,185	26,015
08.07	309	71	+ 29.83%	33,965,182	9,956
08.06	238	2	- 0.83%	1,487,998	360
08.05	240	3	- 1.24%	3,145,511	762
08.02	243	21	- 7.96%	3,630,474	903
08.01	264	14	+ 5.60%	10,876,599	2,895
07.31	250	57	- 18.57%	12,239,918	3,309
07.30	307	24	+ 8.48%	40,709,254	13,332
07.29	283	65	+ 29.82%	26,426,182	7,150