일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	232	1	- 0.43%	125,246	29
05.14	233	3	+ 1.30%	150,818	35
05.13	230	4	- 1.71%	146,289	34
05.10	234	1	- 0.43%	178,564	42
05.09	235	0	0.00%	201,421	47
05.08	235	4	+ 1.73%	253,470	60
05.07	231	0	0.00%	207,194	48
05.03	231	1	- 0.43%	578,326	135
05.02	232	5	- 2.11%	683,834	158
04.30	237	2	+ 0.85%	335,553	79