| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 218 | 1 | + 0.46% | 347,220 | 74 |
| 07.25 | 217 | 2 | + 0.93% | 638,925 | 139 |
| 07.24 | 215 | 6 | - 2.72% | 574,323 | 125 |
| 07.23 | 221 | 6 | - 2.64% | 793,500 | 178 |
| 07.22 | 227 | 2 | - 0.87% | 958,685 | 218 |
| 07.19 | 229 | 1 | - 0.44% | 1,238,464 | 274 |
| 07.18 | 230 | 1 | + 0.44% | 1,582,489 | 356 |
| 07.17 | 229 | 2 | - 0.87% | 3,606,851 | 833 |
| 07.16 | 231 | 13 | + 5.96% | 13,729,952 | 3,195 |
| 07.15 | 218 | 32 | + 17.20% | 18,456,319 | 4,126 |