일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	240	5	+ 2.13%	3,967,072	985
04.12	235	0	0.00%	76,691	18
04.11	235	1	- 0.42%	338,164	79
04.09	236	2	+ 0.86%	383,901	89
04.08	234	1	- 0.43%	301,214	70
04.05	235	9	- 3.69%	430,143	102
04.04	244	5	- 2.01%	205,603	51
04.03	249	11	+ 4.62%	2,652,322	668
04.02	238	11	- 4.42%	702,979	169
04.01	249	4	- 1.58%	393,335	98