일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	235	1	- 0.42%	480,464	112
04.26	236	10	- 4.07%	938,015	224
04.25	246	9	- 3.53%	1,135,935	280
04.24	255	12	+ 4.94%	2,490,538	639
04.23	243	2	- 0.82%	753,194	183
04.22	245	11	- 4.30%	1,206,213	296
04.19	256	9	+ 3.64%	4,805,862	1,253
04.18	247	5	+ 2.07%	537,641	130
04.17	242	4	- 1.63%	808,238	197
04.16	246	6	+ 2.50%	4,112,092	1,032