일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	246	11	+ 4.68%	5,126,020	1,301
09.12	235	16	+ 7.31%	3,257,713	777
09.11	219	0	0.00%	386,206	85
09.10	219	5	- 2.23%	360,947	81
09.09	224	0	0.00%	518,214	115
09.06	224	20	- 8.20%	1,372,581	316
09.05	244	6	+ 2.52%	1,100,691	271
09.04	238	0	0.00%	576,131	134
09.03	238	6	- 2.46%	419,965	101
09.02	244	2	+ 0.83%	444,239	106