일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	203	4	- 1.93%	347,558	71
05.29	207	9	- 4.17%	630,285	132
05.28	216	3	- 1.37%	1,159,628	248
05.27	219	3	- 1.35%	281,761	61
05.24	222	2	- 0.89%	264,646	59
05.23	224	6	- 2.61%	278,392	63
05.22	230	2	+ 0.88%	111,489	25
05.21	228	5	- 2.15%	161,721	37
05.20	233	3	+ 1.30%	178,132	41
05.17	230	2	- 0.86%	229,312	53