일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 244 | 5 | - 2.01% | 205,603 | 51 |
04.03 | 249 | 11 | + 4.62% | 2,652,322 | 668 |
04.02 | 238 | 11 | - 4.42% | 702,979 | 169 |
04.01 | 249 | 4 | - 1.58% | 393,335 | 98 |
03.29 | 253 | 15 | + 6.30% | 775,915 | 193 |
03.28 | 238 | 4 | - 1.65% | 189,596 | 45 |
03.27 | 242 | 1 | - 0.41% | 289,530 | 69 |
03.26 | 243 | 1 | - 0.41% | 297,729 | 72 |
03.25 | 244 | 2 | - 0.81% | 320,873 | 79 |
03.22 | 246 | 4 | - 1.60% | 640,415 | 160 |