일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,660	250	- 2.10%	199,017	2,295
10.18	11,910	690	- 5.48%	212,207	2,587
10.17	12,600	300	- 2.33%	155,675	1,990
10.16	12,900	50	- 0.39%	155,304	2,027
10.15	12,950	420	- 3.14%	227,439	2,978
10.14	13,370	360	- 2.62%	257,629	3,514
10.11	13,730	530	- 3.72%	362,283	5,171
10.10	14,260	80	- 0.56%	225,065	3,161
10.08	14,340	560	- 3.76%	349,270	5,201
10.07	14,900	10	+ 0.07%	457,362	6,665