일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 8,250 | 60 | - 0.72% | 18,080 | 150 |
08.13 | 8,310 | 10 | + 0.12% | 21,782 | 182 |
08.12 | 8,300 | 0 | 0.00% | 7,405 | 61 |
08.09 | 8,300 | 290 | + 3.62% | 20,323 | 166 |
08.08 | 8,010 | 30 | + 0.38% | 6,371 | 51 |
08.07 | 7,980 | 110 | - 1.36% | 7,458 | 59 |
08.06 | 8,090 | 420 | + 5.48% | 47,470 | 377 |
08.05 | 7,670 | 170 | - 2.17% | 15,229 | 116 |
08.02 | 7,840 | 40 | + 0.51% | 6,587 | 51 |
08.01 | 7,800 | 200 | + 2.63% | 24,478 | 192 |