일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 7,470 | 80 | + 1.08% | 1,409 | 10 |
06.18 | 7,390 | 230 | - 3.02% | 4,087 | 30 |
06.17 | 7,620 | 70 | - 0.91% | 1,678 | 13 |
06.14 | 7,690 | 70 | + 0.92% | 39,179 | 293 |
06.13 | 7,620 | 290 | - 3.67% | 5,855 | 45 |
06.12 | 7,910 | 690 | + 9.56% | 56,744 | 444 |
06.11 | 7,220 | 380 | - 5.00% | 6,848 | 51 |
06.10 | 7,600 | 180 | - 2.31% | 3,828 | 29 |
06.07 | 7,780 | 250 | - 3.11% | 9,722 | 78 |
06.05 | 8,030 | 60 | + 0.75% | 18,653 | 149 |