일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,390	150	- 1.99%	29,527	219
05.20	7,540	70	+ 0.94%	22,624	169
05.17	7,470	30	- 0.40%	8,016	59
05.16	7,500	450	+ 6.38%	50,852	374
05.14	7,050	460	- 6.13%	115,013	885
05.13	7,510	510	+ 7.29%	95,240	725
05.10	7,000	90	- 1.27%	4,998	35
05.09	7,090	10	+ 0.14%	816	6
05.08	7,080	80	+ 1.14%	6,025	43
05.07	7,000	130	- 1.82%	4,703	33