일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 7,970 | 240 | + 3.11% | 35,874 | 285 |
06.03 | 7,730 | 400 | - 4.92% | 8,103 | 63 |
05.31 | 8,130 | 180 | + 2.26% | 48,073 | 390 |
05.30 | 7,950 | 280 | + 3.65% | 32,372 | 256 |
05.29 | 7,670 | 250 | - 3.16% | 21,138 | 163 |
05.28 | 7,920 | 350 | + 4.62% | 56,451 | 441 |
05.27 | 7,570 | 50 | + 0.67% | 70,872 | 555 |
05.24 | 7,520 | 90 | - 1.18% | 4,866 | 36 |
05.23 | 7,610 | 140 | + 1.87% | 30,794 | 235 |
05.22 | 7,470 | 80 | + 1.08% | 2,591 | 19 |