일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,690	350	+ 3.75%	63,688	609
08.28	9,340	410	+ 4.59%	61,754	573
08.27	8,930	240	+ 2.76%	56,893	509
08.26	8,690	370	+ 4.45%	36,773	317
08.23	8,320	110	+ 1.34%	4,422	36
08.22	8,210	40	- 0.49%	6,435	53
08.21	8,250	10	+ 0.12%	5,633	46
08.20	8,240	10	- 0.12%	3,013	25
08.19	8,250	50	- 0.60%	3,433	28
08.16	8,300	50	+ 0.61%	4,886	41