일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	14,890	420	+ 2.90%	500,251	7,353
10.02	14,470	730	- 4.80%	951,099	14,158
09.30	15,200	3,700	- 19.58%	3,552,096	57,126
09.27	18,900	8,050	- 29.87%	2,696,703	53,808
09.26	26,950	11,500	- 29.91%	3,689,393	102,852
09.24	38,450	8,850	+ 29.90%	694,545	26,561
09.23	29,600	6,800	+ 29.83%	895,689	24,040
09.20	22,800	5,250	+ 29.92%	1,746,260	34,955
09.19	17,550	4,050	+ 30.00%	967,574	16,142
09.13	13,500	250	+ 1.89%	319,300	4,064