일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,000 | 130 | - 1.82% | 4,703 | 33 |
05.03 | 7,130 | 70 | - 0.97% | 1,569 | 11 |
05.02 | 7,200 | 140 | - 1.91% | 12,131 | 90 |
04.30 | 7,340 | 60 | - 0.81% | 2,349 | 17 |
04.29 | 7,400 | 120 | + 1.65% | 8,493 | 62 |
04.26 | 7,280 | 250 | - 3.32% | 2,148 | 16 |
04.25 | 7,530 | 210 | + 2.87% | 15,754 | 116 |
04.24 | 7,320 | 280 | - 3.68% | 2,188 | 16 |
04.23 | 7,600 | 210 | + 2.84% | 44,124 | 335 |
04.22 | 7,390 | 190 | - 2.51% | 2,874 | 21 |