일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,270	145	+ 4.64%	88,421	285
11.18	3,125	75	+ 2.46%	50,515	156
11.15	3,050	40	+ 1.33%	52,018	157
11.14	3,010	55	- 1.79%	75,317	225
11.13	3,065	75	- 2.39%	46,846	143
11.12	3,140	65	- 2.03%	75,600	238
11.11	3,205	60	+ 1.91%	100,371	320
11.08	3,145	45	+ 1.45%	29,175	91
11.07	3,100	15	- 0.48%	45,657	140
11.06	3,115	15	- 0.48%	24,600	76