일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,435	50	+ 1.48%	43,860	149
08.16	3,385	45	+ 1.35%	41,422	139
08.14	3,340	65	+ 1.99%	39,285	129
08.13	3,275	0	0.00%	50,727	163
08.12	3,275	75	+ 2.34%	49,092	158
08.09	3,200	145	+ 4.75%	64,880	202
08.08	3,055	115	- 3.63%	84,148	260
08.07	3,170	185	+ 6.20%	87,644	271
08.06	2,985	20	+ 0.68%	193,892	578
08.05	2,965	435	- 12.79%	216,341	660