일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,130	105	+ 3.47%	51,811	160
11.04	3,025	25	+ 0.83%	31,501	94
11.01	3,000	15	- 0.50%	13,887	41
10.31	3,015	5	+ 0.17%	15,733	47
10.30	3,010	35	+ 1.18%	42,836	128
10.29	2,975	85	+ 2.94%	149,975	429
10.28	2,890	40	- 1.37%	65,321	188
10.25	2,930	110	- 3.62%	72,566	213
10.24	3,040	30	- 0.98%	24,740	75
10.23	3,070	65	+ 2.16%	61,110	184