일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,400	100	- 2.86%	38,422	131
08.01	3,500	20	- 0.57%	25,624	90
07.31	3,520	165	+ 4.92%	34,991	119
07.30	3,355	185	- 5.23%	100,104	340
07.29	3,540	60	- 1.67%	57,230	203
07.26	3,600	60	+ 1.70%	31,255	111
07.25	3,540	65	- 1.80%	59,360	209
07.24	3,605	20	- 0.55%	27,494	99
07.23	3,625	20	- 0.55%	39,528	142
07.22	3,645	110	- 2.93%	90,659	329