| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,175 | 60 | - 1.86% | 77,309 | 244 |
| 09.13 | 3,235 | 45 | + 1.41% | 906,942 | 3,148 |
| 09.12 | 3,190 | 5 | + 0.16% | 22,998 | 73 |
| 09.11 | 3,185 | 5 | - 0.16% | 17,282 | 55 |
| 09.10 | 3,190 | 30 | - 0.93% | 19,992 | 64 |
| 09.09 | 3,220 | 60 | + 1.90% | 34,156 | 106 |
| 09.06 | 3,160 | 10 | + 0.32% | 82,721 | 252 |
| 09.05 | 3,150 | 70 | - 2.17% | 56,084 | 178 |
| 09.04 | 3,220 | 210 | - 6.12% | 79,676 | 260 |
| 09.03 | 3,430 | 5 | - 0.15% | 16,784 | 57 |