| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,755 | 15 | - 0.40% | 26,507 | 99 |
| 07.18 | 3,770 | 20 | - 0.53% | 22,564 | 85 |
| 07.17 | 3,790 | 5 | + 0.13% | 17,135 | 65 |
| 07.16 | 3,785 | 25 | - 0.66% | 34,595 | 130 |
| 07.15 | 3,810 | 10 | - 0.26% | 22,244 | 84 |
| 07.12 | 3,820 | 20 | - 0.52% | 25,717 | 98 |
| 07.11 | 3,840 | 50 | + 1.32% | 37,482 | 142 |
| 07.10 | 3,790 | 20 | - 0.53% | 10,930 | 41 |
| 07.09 | 3,810 | 20 | + 0.53% | 18,890 | 72 |
| 07.08 | 3,790 | 0 | 0.00% | 25,276 | 95 |