일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,005	65	- 2.12%	32,442	97
10.21	3,070	10	- 0.33%	23,335	71
10.18	3,080	35	- 1.12%	22,916	70
10.17	3,115	0	0.00%	16,633	52
10.16	3,115	0	0.00%	23,928	74
10.15	3,115	5	+ 0.16%	32,068	99
10.14	3,110	25	- 0.80%	33,321	104
10.11	3,135	15	- 0.48%	22,193	69
10.10	3,150	20	- 0.63%	21,054	66
10.08	3,170	15	- 0.47%	18,696	59