일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,175	85	+ 2.75%	104,702	325
09.06	3,090	80	- 2.52%	188,344	582
09.05	3,170	60	- 1.86%	158,631	504
09.04	3,230	85	- 2.56%	147,208	475
09.03	3,315	50	+ 1.53%	84,949	280
09.02	3,265	50	- 1.51%	114,754	375
08.30	3,315	25	+ 0.76%	72,720	240
08.29	3,290	15	- 0.45%	99,895	328
08.28	3,305	35	- 1.05%	189,043	627
08.27	3,340	20	- 0.60%	181,973	602