| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,195 | 5 | + 0.16% | 47,125 | 151 |
| 07.16 | 3,190 | 0 | 0.00% | 146,617 | 473 |
| 07.15 | 3,190 | 70 | + 2.24% | 119,219 | 379 |
| 07.12 | 3,120 | 25 | + 0.81% | 22,020 | 68 |
| 07.11 | 3,095 | 25 | - 0.80% | 43,132 | 134 |
| 07.10 | 3,120 | 25 | + 0.81% | 29,383 | 92 |
| 07.09 | 3,095 | 0 | 0.00% | 56,093 | 173 |
| 07.08 | 3,095 | 5 | + 0.16% | 25,242 | 78 |
| 07.05 | 3,090 | 40 | - 1.28% | 51,635 | 159 |
| 07.04 | 3,130 | 75 | + 2.46% | 103,100 | 321 |