일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,300	150	+ 4.76%	7,050,807	25,220
06.19	3,150	15	- 0.47%	58,239	183
06.18	3,165	70	- 2.16%	103,871	330
06.17	3,235	35	- 1.07%	39,532	129
06.14	3,270	5	- 0.15%	43,865	144
06.13	3,275	25	- 0.76%	53,209	175
06.12	3,300	25	+ 0.76%	24,403	80
06.11	3,275	50	- 1.50%	74,445	246
06.10	3,325	30	- 0.89%	46,933	156
06.07	3,355	40	- 1.18%	69,870	235