일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,165	60	+ 1.93%	70,384	221
09.11	3,105	35	- 1.12%	142,074	444
09.10	3,140	35	- 1.10%	74,992	236
09.09	3,175	85	+ 2.75%	104,702	325
09.06	3,090	80	- 2.52%	188,344	582
09.05	3,170	60	- 1.86%	158,631	504
09.04	3,230	85	- 2.56%	147,208	475
09.03	3,315	50	+ 1.53%	84,949	280
09.02	3,265	50	- 1.51%	114,754	375
08.30	3,315	25	+ 0.76%	72,720	240