일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,460	60	- 1.71%	297,186	1,032
08.14	3,520	25	+ 0.72%	391,988	1,390
08.13	3,495	240	- 6.43%	516,372	1,809
08.12	3,735	5	- 0.13%	395,314	1,468
08.09	3,740	175	+ 4.91%	760,835	2,858
08.08	3,565	160	- 4.30%	457,771	1,654
08.07	3,725	245	+ 7.04%	1,609,354	6,010
08.06	3,480	185	+ 5.62%	1,169,727	4,032
08.05	3,295	645	- 16.37%	1,574,749	5,463
08.02	3,940	295	- 6.97%	1,405,394	5,665