일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,055	70	- 2.24%	91,081	281
07.02	3,125	0	0.00%	58,609	182
07.01	3,125	5	+ 0.16%	89,934	280
06.28	3,120	5	- 0.16%	61,027	189
06.27	3,125	5	- 0.16%	83,942	264
06.26	3,130	0	0.00%	47,114	147
06.25	3,130	10	+ 0.32%	63,400	197
06.24	3,120	90	- 2.80%	177,652	559
06.21	3,210	90	- 2.73%	589,204	1,898
06.20	3,300	150	+ 4.76%	7,050,807	25,220