일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,375	35	- 1.03%	46,219	157
06.03	3,410	20	+ 0.59%	42,416	144
05.31	3,390	10	- 0.29%	37,446	127
05.30	3,400	25	- 0.73%	44,334	151
05.29	3,425	50	- 1.44%	41,143	141
05.28	3,475	10	+ 0.29%	34,175	119
05.27	3,465	15	+ 0.44%	31,349	108
05.24	3,450	30	- 0.86%	43,440	150
05.23	3,480	10	+ 0.29%	29,996	105
05.22	3,470	50	- 1.42%	32,584	114