일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,470	50	- 1.42%	32,584	114
05.21	3,520	0	0.00%	66,829	233
05.20	3,520	75	- 2.09%	169,518	597
05.17	3,595	10	+ 0.28%	72,117	256
05.16	3,585	20	- 0.56%	122,939	445
05.14	3,605	40	+ 1.12%	176,919	636
05.13	3,565	80	+ 2.30%	3,169,482	11,911
05.10	3,485	0	0.00%	28,692	100
05.09	3,485	25	- 0.71%	24,513	86
05.08	3,510	35	+ 1.01%	22,749	80