일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,887 | 54 | - 2.78% | 55,187 | 105 |
09.19 | 1,941 | 74 | - 3.67% | 16,706 | 33 |
09.13 | 2,015 | 15 | + 0.75% | 6,125 | 12 |
09.12 | 2,000 | 35 | - 1.72% | 103,444 | 207 |
09.11 | 2,035 | 47 | + 2.36% | 36,246 | 73 |
09.10 | 1,988 | 32 | - 1.58% | 21,763 | 44 |
09.09 | 2,020 | 0 | 0.00% | 45,992 | 92 |
09.06 | 2,020 | 25 | + 1.25% | 16,617 | 33 |
09.05 | 1,995 | 80 | - 3.86% | 72,525 | 147 |
09.04 | 2,075 | 155 | - 6.95% | 47,557 | 101 |