일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 3,285 | 450 | - 12.05% | 94,523 | 323 |
07.19 | 3,735 | 5 | + 0.13% | 24,823 | 91 |
07.18 | 3,730 | 105 | + 2.90% | 42,891 | 152 |
07.17 | 3,625 | 50 | - 1.36% | 37,830 | 137 |
07.16 | 3,675 | 60 | - 1.61% | 31,608 | 116 |
07.15 | 3,735 | 70 | - 1.84% | 40,176 | 152 |
07.12 | 3,805 | 55 | + 1.47% | 42,100 | 160 |
07.11 | 3,750 | 260 | - 6.48% | 74,104 | 291 |
07.10 | 4,010 | 110 | - 2.67% | 20,972 | 85 |
07.09 | 4,120 | 25 | - 0.60% | 40,865 | 169 |