일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,805	170	- 5.71%	65,134	184
08.02	2,975	215	- 6.74%	68,934	206
08.01	3,190	50	+ 1.59%	26,333	85
07.31	3,140	125	- 3.83%	32,514	104
07.30	3,265	115	- 3.40%	37,252	121
07.29	3,380	145	+ 4.48%	163,222	562
07.26	3,235	35	+ 1.09%	47,027	152
07.25	3,200	240	- 6.98%	22,585	74
07.24	3,440	15	- 0.43%	25,248	86
07.23	3,455	170	+ 5.18%	74,561	257