일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,230	80	- 3.46%	63,737	144
09.02	2,310	45	- 1.91%	6,689	16
08.30	2,355	55	+ 2.39%	14,247	34
08.29	2,300	175	- 7.07%	22,873	54
08.28	2,475	75	- 2.94%	62,254	148
08.27	2,550	300	+ 13.33%	224,731	560
08.26	2,250	100	- 4.26%	25,342	60
08.23	2,350	70	- 2.89%	16,847	39
08.22	2,420	30	- 1.22%	16,571	40
08.21	2,450	70	- 2.78%	60,704	144