일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,145	130	+ 3.24%	47,641	192
07.05	4,015	120	- 2.90%	32,071	132
07.04	4,135	140	- 3.28%	54,735	231
07.03	4,275	125	- 2.84%	98,006	420
07.02	4,400	65	+ 1.50%	127,957	560
07.01	4,335	65	- 1.48%	268,004	1,161
06.28	4,400	45	+ 1.03%	174,680	765
06.27	4,355	395	+ 9.98%	192,189	816
06.26	3,960	90	+ 2.33%	46,863	183
06.25	3,870	90	- 2.27%	51,870	205