일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,890	85	+ 1.77%	330,771	1,597
04.22	4,805	530	+ 12.40%	587,527	2,808
04.19	4,275	375	- 8.07%	237,759	1,032
04.18	4,650	445	+ 10.58%	332,261	1,526
04.17	4,205	120	- 2.78%	241,182	1,024
04.16	4,325	945	- 17.93%	395,088	1,852
04.15	5,270	130	- 2.41%	521,948	2,796
04.12	5,400	850	+ 18.68%	3,168,350	18,122
04.11	4,550	620	+ 15.78%	969,918	4,415
04.09	3,930	15	- 0.38%	83,356	331