일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,945	95	- 2.35%	129,589	509
04.05	4,040	0	0.00%	40,645	161
04.04	4,040	80	+ 2.02%	31,286	124
04.03	3,960	190	+ 5.04%	110,303	435
04.02	3,770	340	- 8.27%	93,554	365
04.01	4,110	85	+ 2.11%	140,188	558
03.29	4,025	105	+ 2.68%	285,764	1,191
03.28	3,920	170	+ 4.53%	98,173	380
03.27	3,750	55	+ 1.49%	85,683	315
03.26	3,695	385	- 9.44%	274,156	1,063