일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,960 | 155 | - 3.77% | 74,962 | 300 |
06.21 | 4,115 | 30 | - 0.72% | 57,195 | 235 |
06.20 | 4,145 | 130 | - 3.04% | 57,576 | 239 |
06.19 | 4,275 | 80 | + 1.91% | 72,742 | 307 |
06.18 | 4,195 | 75 | + 1.82% | 147,215 | 616 |
06.17 | 4,120 | 195 | - 4.52% | 234,718 | 987 |
06.14 | 4,315 | 140 | + 3.35% | 107,482 | 462 |
06.13 | 4,175 | 175 | + 4.38% | 64,078 | 263 |
06.12 | 4,000 | 150 | - 3.61% | 44,891 | 182 |
06.11 | 4,150 | 120 | - 2.81% | 81,331 | 331 |