일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	751	11	- 1.44%	55,405	42
09.30	762	1	- 0.13%	179,231	135
09.27	763	3	+ 0.40%	39,556	30
09.26	760	3	+ 0.40%	72,314	55
09.25	757	0	0.00%	114,406	86
09.24	757	3	- 0.40%	57,772	44
09.23	760	3	- 0.39%	119,183	90
09.20	763	5	+ 0.66%	66,534	51
09.19	758	6	- 0.79%	59,758	46
09.13	764	1	- 0.13%	59,305	45