일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	821	0	0.00%	83,719	68
07.16	821	1	- 0.12%	113,706	93
07.15	822	5	+ 0.61%	51,330	42
07.12	817	9	+ 1.11%	33,033	27
07.11	808	8	- 0.98%	55,584	45
07.10	816	2	+ 0.25%	49,703	40
07.09	814	4	+ 0.49%	57,864	47
07.08	810	2	+ 0.25%	63,456	51
07.05	808	1	+ 0.12%	39,128	32
07.04	807	1	+ 0.12%	82,367	66