일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	846	8	- 0.94%	83,893	71
05.20	854	3	+ 0.35%	102,393	87
05.17	851	24	- 2.74%	183,760	157
05.16	875	1	- 0.11%	155,036	134
05.14	876	1	- 0.11%	160,159	140
05.13	877	8	+ 0.92%	143,959	125
05.10	869	4	+ 0.46%	125,593	109
05.09	865	10	+ 1.17%	227,756	195
05.08	855	21	+ 2.52%	194,112	164
05.07	834	1	+ 0.12%	165,904	138