일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	778	0	0.00%	77,141	60
08.13	778	11	+ 1.43%	81,164	62
08.12	767	14	+ 1.86%	82,060	62
08.09	753	8	+ 1.07%	74,447	55
08.08	745	5	- 0.67%	60,341	45
08.07	750	32	+ 4.46%	84,571	63
08.06	718	58	+ 8.79%	191,228	134
08.05	660	143	- 17.81%	443,047	309
08.02	803	13	- 1.59%	155,645	124
08.01	816	9	+ 1.12%	73,023	59