일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	781	6	+ 0.77%	98,592	77
11.05	775	13	+ 1.71%	65,024	50
11.04	762	12	+ 1.60%	97,352	74
11.01	750	11	+ 1.49%	166,040	124
10.31	739	5	+ 0.68%	107,167	79
10.30	734	2	+ 0.27%	75,803	56
10.29	732	5	+ 0.69%	57,428	42
10.28	727	18	+ 2.54%	88,011	63
10.25	709	6	- 0.84%	67,534	47
10.24	715	1	+ 0.14%	36,443	26