일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	805	2	+ 0.25%	71,896	58
08.28	803	9	- 1.11%	71,412	57
08.27	812	1	+ 0.12%	85,197	69
08.26	811	18	- 2.17%	119,355	96
08.23	829	2	- 0.24%	50,413	41
08.22	831	4	- 0.48%	75,355	62
08.21	835	3	- 0.36%	68,569	57
08.20	838	22	+ 2.70%	130,351	108
08.19	816	8	+ 0.99%	132,639	108
08.16	808	30	+ 3.86%	169,742	136