일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	855	8	+ 0.95%	158,934	135
06.03	847	0	0.00%	149,185	125
05.31	847	2	+ 0.24%	74,085	63
05.30	845	3	- 0.35%	71,423	60
05.29	848	5	- 0.59%	121,916	103
05.28	853	5	+ 0.59%	86,775	74
05.27	848	7	- 0.82%	85,273	72
05.24	855	3	+ 0.35%	98,510	84
05.23	852	3	+ 0.35%	125,009	106
05.22	849	3	+ 0.36%	100,916	85