일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,960	50	- 1.00%	86,316	431
07.16	5,010	20	- 0.40%	84,646	425
07.15	5,030	10	- 0.20%	62,603	314
07.12	5,040	10	+ 0.20%	33,023	166
07.11	5,030	0	0.00%	46,044	232
07.10	5,030	0	0.00%	53,601	270
07.09	5,030	0	0.00%	68,258	345
07.08	5,030	0	0.00%	57,654	289
07.05	5,030	0	0.00%	53,340	269
07.04	5,030	45	+ 0.90%	68,719	345