일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,665	240	+ 5.42%	3,847,342	18,967
08.13	4,425	10	+ 0.23%	31,619	139
08.12	4,415	70	+ 1.61%	30,154	133
08.09	4,345	125	+ 2.96%	82,325	359
08.08	4,220	80	- 1.86%	65,575	277
08.07	4,300	145	+ 3.49%	94,096	404
08.06	4,155	240	+ 6.13%	197,458	819
08.05	3,915	710	- 15.35%	236,550	996
08.02	4,625	145	- 3.04%	92,931	433
08.01	4,770	50	+ 1.06%	46,626	224